Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 88.47 | 91.0 | 86.6 | 87.39 | 557.81 Thousand |
| 08 Sep, 2024 | 88.47 | 91.0 | 86.6 | 87.39 | 557.81 Thousand |
| 06 Sep, 2024 | 87.0 | 89.3 | 84.72 | 88.58 | 1.26 Million |
| 05 Sep, 2024 | 88.9 | 91.0 | 85.69 | 86.31 | 1.26 Million |
| 04 Sep, 2024 | 90.7 | 91.49 | 83.1 | 88.14 | 3.36 Million |
| 03 Sep, 2024 | 93.16 | 95.0 | 86.01 | 90.2 | 3.41 Million |
| 02 Sep, 2024 | 95.0 | 96.0 | 90.5 | 93.21 | 3.41 Million |
| 01 Sep, 2024 | 95.0 | 96.0 | 90.5 | 93.21 | 1.1 Million |
| 30 Aug, 2024 | 83.54 | 91.43 | 83.52 | 91.43 | 1.03 Million |
| 29 Aug, 2024 | 88.0 | 88.38 | 81.7 | 83.12 | 1.18 Million |
TSN
HE
6441
POT
HYEX
HME