Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.11 | 71.0 | 63.98 | 67.09 | 457.47 Thousand |
| 04 Apr, 2025 | 75.56 | 75.8 | 73.2 | 74.38 | 68.46 Thousand |
| 03 Apr, 2025 | 74.01 | 76.5 | 74.01 | 75.87 | 68.76 Thousand |
| 02 Apr, 2025 | 76.34 | 76.69 | 72.25 | 75.98 | 69.57 Thousand |
| 01 Apr, 2025 | 71.98 | 75.5 | 69.9 | 74.96 | 99.67 Thousand |
| 28 Mar, 2025 | 69.89 | 71.99 | 69.4 | 71.16 | 324.25 Thousand |
| 27 Mar, 2025 | 72.8 | 72.8 | 68.61 | 69.54 | 327.34 Thousand |
| 26 Mar, 2025 | 73.15 | 75.2 | 71.6 | 72.42 | 261.96 Thousand |
| 25 Mar, 2025 | 78.0 | 80.0 | 73.51 | 74.12 | 262.31 Thousand |
| 24 Mar, 2025 | 76.6 | 78.44 | 75.99 | 77.13 | 226.3 Thousand |
TSN
HE
6441
POT
HYEX
HME