Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 74.5 75.39 73.5 73.8 108.02 Thousand
19 Mar, 2025 71.5 75.9 70.94 74.19 272.45 Thousand
18 Mar, 2025 69.25 71.0 69.0 70.6 89.6 Thousand
17 Mar, 2025 72.0 72.0 67.93 69.81 176.1 Thousand
13 Mar, 2025 70.8 72.49 68.67 70.4 174.8 Thousand
12 Mar, 2025 72.25 73.51 69.6 70.52 234.76 Thousand
11 Mar, 2025 74.21 75.79 70.0 71.81 237.31 Thousand
10 Mar, 2025 80.0 80.0 74.15 74.92 84.41 Thousand
07 Mar, 2025 77.0 79.77 76.98 78.03 70.85 Thousand
06 Mar, 2025 76.6 77.9 75.8 76.89 112.22 Thousand