Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 482.05 | 484.9 | 476.75 | 479.25 | 4336.00 |
| 09 Jul, 2025 | 486.05 | 493.0 | 470.5 | 477.35 | 13.63 Thousand |
| 08 Jul, 2025 | 493.6 | 493.6 | 479.1 | 483.2 | 1819.00 |
| 07 Jul, 2025 | 489.6 | 495.9 | 482.6 | 491.3 | 5657.00 |
| 04 Jul, 2025 | 486.0 | 491.05 | 481.6 | 484.35 | 3290.00 |
| 03 Jul, 2025 | 483.0 | 485.6 | 475.0 | 481.1 | 7079.00 |
| 02 Jul, 2025 | 487.8 | 496.25 | 477.1 | 482.25 | 5567.00 |
| 01 Jul, 2025 | 498.75 | 498.75 | 482.35 | 485.45 | 4980.00 |
| 30 Jun, 2025 | 497.9 | 502.9 | 493.1 | 498.15 | 5369.00 |
| 27 Jun, 2025 | 478.9 | 509.45 | 478.8 | 490.55 | 14.08 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO