Hindustan Composites Limited (HINDCOMPOS)
INR 445.85
(-0.44%)
INR 445.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 461.45 | 485.1 | 457.0 | 461.05 | 17.23 Thousand |
| 27 Aug, 2025 | 460.6 | 460.6 | 460.6 | 460.6 | - |
| 26 Aug, 2025 | 473.6 | 473.6 | 457.0 | 460.6 | 3133.00 |
| 25 Aug, 2025 | 471.1 | 480.0 | 463.5 | 466.6 | 4531.00 |
| 22 Aug, 2025 | 482.15 | 482.15 | 468.0 | 473.9 | 1953.00 |
| 21 Aug, 2025 | 488.0 | 488.0 | 476.0 | 480.8 | 1565.00 |
| 20 Aug, 2025 | 475.0 | 484.0 | 472.6 | 482.55 | 3479.00 |
| 19 Aug, 2025 | 469.4 | 469.4 | 461.65 | 468.0 | 1188.00 |
| 18 Aug, 2025 | 469.7 | 478.0 | 457.0 | 460.9 | 4697.00 |
| 14 Aug, 2025 | 468.55 | 474.6 | 456.3 | 462.8 | 1863.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO