Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 213.34 222.2 203.34 215.46 321.00
28 Mar, 2013 210.0 213.34 210.0 213.34 27.00
26 Mar, 2013 209.34 209.34 199.0 199.0 12.00
25 Mar, 2013 199.76 203.3 199.74 199.74 162.00
22 Mar, 2013 210.0 213.34 200.0 200.24 426.00
21 Mar, 2013 210.0 220.0 200.8 202.2 780.00
20 Mar, 2013 200.66 200.66 200.66 200.66 9.00
19 Mar, 2013 198.66 213.34 198.66 212.66 315.00
18 Mar, 2013 210.0 210.0 206.66 206.66 1527.00
15 Mar, 2013 213.34 213.34 202.04 206.0 27.00