Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 208.0 217.76 208.0 213.34 54.00
27 Feb, 2013 208.0 208.0 208.0 208.0 3.00
26 Feb, 2013 208.0 208.0 208.0 208.0 600.00
25 Feb, 2013 216.66 216.66 208.0 208.66 1815.00
22 Feb, 2013 216.66 216.66 213.34 213.34 36.00
21 Feb, 2013 208.0 213.34 208.0 212.0 372.00
20 Feb, 2013 200.94 208.0 200.86 208.0 786.00
19 Feb, 2013 208.0 216.54 208.0 208.0 942.00
18 Feb, 2013 213.2 213.2 202.06 202.06 48.00
15 Feb, 2013 213.2 214.0 204.0 208.0 1452.00