Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 220.0 226.0 200.76 206.1 756.00
13 Mar, 2013 214.66 223.34 212.66 212.66 333.00
12 Mar, 2013 212.64 212.64 212.64 212.64 -
11 Mar, 2013 208.0 212.66 208.0 212.64 201.00
08 Mar, 2013 200.84 200.84 200.84 200.84 -
07 Mar, 2013 200.84 200.84 200.84 200.84 12.00
06 Mar, 2013 200.0 206.5 200.0 200.84 24.00
05 Mar, 2013 193.66 193.66 193.66 193.66 60.00
04 Mar, 2013 187.5 212.66 174.66 199.66 777.00
01 Mar, 2013 213.34 213.34 208.66 208.66 99.00