Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 233.34 233.34 227.4 232.7 57.00
30 Jan, 2013 228.04 233.3 225.76 226.86 816.00
29 Jan, 2013 236.64 238.0 236.64 236.66 45.00
28 Jan, 2013 234.66 238.3 225.76 234.5 276.00
25 Jan, 2013 240.0 240.0 225.76 226.94 1803.00
24 Jan, 2013 246.66 249.3 240.74 240.74 129.00
23 Jan, 2013 245.96 250.84 245.96 246.34 1368.00
22 Jan, 2013 235.56 245.96 235.56 245.96 51.00
21 Jan, 2013 240.0 246.66 234.2 234.46 297.00
18 Jan, 2013 240.0 246.66 230.0 236.66 294.00