Hindustan Composites Limited (HINDCOMPOS)
INR 452.7
(0.15%)
INR 452.7
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 213.34 | 225.76 | 190.7 | 205.1 | 1926.00 |
| 13 Feb, 2013 | 222.0 | 229.94 | 213.34 | 215.9 | 534.00 |
| 12 Feb, 2013 | 230.0 | 230.0 | 223.34 | 223.36 | 189.00 |
| 11 Feb, 2013 | 236.54 | 236.54 | 220.0 | 225.9 | 1551.00 |
| 08 Feb, 2013 | 234.0 | 234.0 | 225.76 | 225.9 | 288.00 |
| 07 Feb, 2013 | 226.94 | 246.0 | 226.94 | 228.0 | 111.00 |
| 06 Feb, 2013 | 230.0 | 243.16 | 226.8 | 236.66 | 21.00 |
| 05 Feb, 2013 | 230.04 | 239.74 | 227.14 | 239.3 | 111.00 |
| 04 Feb, 2013 | 233.34 | 233.34 | 230.0 | 230.0 | 45.00 |
| 01 Feb, 2013 | 236.66 | 246.66 | 232.0 | 238.7 | 474.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO