Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 236.9 236.9 234.66 234.74 93.00
15 Jan, 2013 236.96 237.36 236.86 237.26 477.00
14 Jan, 2013 238.04 242.0 236.86 242.0 24.00
11 Jan, 2013 243.26 243.34 243.26 243.34 216.00
10 Jan, 2013 245.16 246.64 237.34 242.66 333.00
09 Jan, 2013 246.64 249.34 240.0 240.0 912.00
08 Jan, 2013 246.64 246.64 236.86 236.94 63.00
07 Jan, 2013 246.6 246.6 238.8 238.8 510.00
04 Jan, 2013 240.0 240.0 240.0 240.0 171.00
03 Jan, 2013 238.0 246.64 238.0 240.0 213.00