Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 237.36 246.6 237.34 237.66 330.00
17 Dec, 2012 246.46 249.3 246.46 247.24 219.00
14 Dec, 2012 246.66 246.66 240.0 240.0 330.00
13 Dec, 2012 243.34 243.34 240.0 240.0 219.00
12 Dec, 2012 243.34 246.66 240.4 245.0 690.00
11 Dec, 2012 242.66 243.34 240.0 240.0 612.00
10 Dec, 2012 236.94 245.94 236.76 243.56 141.00
07 Dec, 2012 243.34 246.64 240.06 241.34 573.00
06 Dec, 2012 236.66 236.66 236.64 236.66 33.00
05 Dec, 2012 236.66 236.66 236.66 236.66 6.00