Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 241.4 246.66 241.36 244.0 735.00
01 Jan, 2013 241.1 241.66 241.1 241.66 117.00
31 Dec, 2012 245.56 245.9 244.66 244.66 69.00
28 Dec, 2012 236.66 245.9 236.66 242.74 213.00
27 Dec, 2012 236.66 241.96 236.64 239.96 123.00
26 Dec, 2012 236.9 240.0 235.6 235.96 819.00
24 Dec, 2012 238.9 241.4 236.66 236.94 639.00
21 Dec, 2012 237.44 244.66 237.44 237.86 756.00
20 Dec, 2012 246.66 249.34 236.9 243.34 411.00
19 Dec, 2012 237.7 245.74 237.66 245.74 102.00