Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 153.4 153.4 153.34 153.34 63.00
12 Jun, 2008 206.64 206.64 206.64 206.64 -
11 Jun, 2008 206.64 206.64 206.64 206.64 -
10 Jun, 2008 206.64 206.64 206.64 206.64 -
09 Jun, 2008 206.64 206.64 206.64 206.64 -
06 Jun, 2008 206.64 206.64 206.64 206.64 -
05 Jun, 2008 206.64 206.64 206.64 206.64 -
04 Jun, 2008 206.64 206.64 206.64 206.64 -
03 Jun, 2008 206.64 206.64 206.64 206.64 -
02 Jun, 2008 206.64 206.64 206.64 206.64 -