INR 447.3
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2008 | 154.0 | 154.0 | 154.0 | 154.0 | - |
26 Jun, 2008 | 153.96 | 154.0 | 153.96 | 154.0 | 30.00 |
25 Jun, 2008 | 144.66 | 146.66 | 144.66 | 146.66 | 153.00 |
24 Jun, 2008 | 152.04 | 152.04 | 152.04 | 152.04 | 150.00 |
23 Jun, 2008 | 160.0 | 160.0 | 160.0 | 160.0 | - |
20 Jun, 2008 | 176.16 | 176.16 | 160.0 | 160.0 | 72.00 |
19 Jun, 2008 | 168.14 | 168.14 | 168.14 | 168.14 | - |
18 Jun, 2008 | 157.0 | 168.14 | 157.0 | 168.14 | 615.00 |
17 Jun, 2008 | 160.0 | 164.5 | 156.66 | 160.14 | 1209.00 |
16 Jun, 2008 | 151.34 | 161.0 | 150.0 | 156.66 | 1002.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO