Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 154.0 154.0 154.0 154.0 -
26 Jun, 2008 153.96 154.0 153.96 154.0 30.00
25 Jun, 2008 144.66 146.66 144.66 146.66 153.00
24 Jun, 2008 152.04 152.04 152.04 152.04 150.00
23 Jun, 2008 160.0 160.0 160.0 160.0 -
20 Jun, 2008 176.16 176.16 160.0 160.0 72.00
19 Jun, 2008 168.14 168.14 168.14 168.14 -
18 Jun, 2008 157.0 168.14 157.0 168.14 615.00
17 Jun, 2008 160.0 164.5 156.66 160.14 1209.00
16 Jun, 2008 151.34 161.0 150.0 156.66 1002.00