Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 126.66 149.84 126.66 146.84 1689.00
10 Jul, 2008 143.34 143.34 140.0 140.0 120.00
09 Jul, 2008 136.0 148.6 135.34 146.66 156.00
08 Jul, 2008 153.34 153.34 149.34 149.34 123.00
07 Jul, 2008 143.34 143.34 143.34 143.34 39.00
04 Jul, 2008 144.6 144.6 144.6 144.6 45.00
03 Jul, 2008 139.34 139.34 133.34 139.3 180.00
02 Jul, 2008 139.34 139.34 139.34 139.34 75.00
01 Jul, 2008 146.66 146.66 146.66 146.66 75.00
30 Jun, 2008 154.0 154.0 154.0 154.0 -