Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 197.34 | 202.66 | 197.34 | 202.66 | 483.00 |
| 11 Apr, 2008 | 200.8 | 200.8 | 200.8 | 200.8 | 75.00 |
| 10 Apr, 2008 | 210.0 | 211.34 | 210.0 | 211.34 | 30.00 |
| 09 Apr, 2008 | 200.8 | 213.5 | 200.8 | 210.56 | 2079.00 |
| 08 Apr, 2008 | 203.36 | 203.36 | 203.34 | 203.34 | 2127.00 |
| 07 Apr, 2008 | 211.34 | 213.34 | 203.34 | 203.34 | 1365.00 |
| 04 Apr, 2008 | 201.74 | 203.24 | 201.74 | 203.24 | 354.00 |
| 03 Apr, 2008 | 193.54 | 193.54 | 193.54 | 193.54 | 114.00 |
| 02 Apr, 2008 | 184.3 | 184.3 | 184.3 | 184.3 | 75.00 |
| 01 Apr, 2008 | 173.34 | 175.5 | 173.34 | 175.5 | 210.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO