Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 186.66 | 186.66 | 180.0 | 180.0 | 1263.00 |
| 12 Mar, 2008 | 197.7 | 197.7 | 197.7 | 197.7 | - |
| 11 Mar, 2008 | 182.66 | 197.7 | 178.74 | 197.7 | 2439.00 |
| 10 Mar, 2008 | 179.7 | 179.7 | 179.7 | 179.7 | 600.00 |
| 07 Mar, 2008 | 205.34 | 212.0 | 199.5 | 199.5 | 2730.00 |
| 05 Mar, 2008 | 205.84 | 210.46 | 205.84 | 210.0 | 789.00 |
| 04 Mar, 2008 | 210.0 | 215.34 | 210.0 | 213.66 | 2001.00 |
| 03 Mar, 2008 | 217.0 | 217.0 | 210.0 | 211.34 | 1650.00 |
| 29 Feb, 2008 | 212.16 | 220.0 | 212.16 | 217.3 | 408.00 |
| 28 Feb, 2008 | 269.6 | 269.6 | 269.6 | 269.6 | - |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO