Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 160.0 167.14 153.34 167.14 3651.00
28 Mar, 2008 158.0 159.16 156.66 159.16 963.00
27 Mar, 2008 141.34 153.3 141.34 151.56 14.11 Thousand
26 Mar, 2008 147.04 147.04 140.0 146.4 1299.00
25 Mar, 2008 140.04 140.04 140.04 140.04 900.00
24 Mar, 2008 141.36 147.2 141.36 147.2 1527.00
19 Mar, 2008 147.34 155.96 142.84 148.8 390.00
18 Mar, 2008 144.66 160.66 144.66 158.0 87 Thousand
17 Mar, 2008 166.66 185.06 156.0 160.0 4347.00
14 Mar, 2008 165.34 194.34 165.34 173.34 460.57 Thousand