Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 453.0 | 456.95 | 449.8 | 451.4 | 14.75 Thousand |
| 12 Dec, 2023 | 461.9 | 462.0 | 451.05 | 452.9 | 7979.00 |
| 11 Dec, 2023 | 464.95 | 465.9 | 456.25 | 459.45 | 8272.00 |
| 08 Dec, 2023 | 468.3 | 470.8 | 454.25 | 456.9 | 14.29 Thousand |
| 07 Dec, 2023 | 466.6 | 466.6 | 456.1 | 461.4 | 14.28 Thousand |
| 06 Dec, 2023 | 476.0 | 476.0 | 454.1 | 459.7 | 51.96 Thousand |
| 05 Dec, 2023 | 467.9 | 480.0 | 465.0 | 470.85 | 86.44 Thousand |
| 04 Dec, 2023 | 455.0 | 465.0 | 452.0 | 462.35 | 22.51 Thousand |
| 01 Dec, 2023 | 452.45 | 462.6 | 450.0 | 451.6 | 20.39 Thousand |
| 30 Nov, 2023 | 457.1 | 467.0 | 451.0 | 452.55 | 11.16 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO