Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 446.95 | 448.9 | 437.3 | 445.55 | 15.23 Thousand |
| 27 Dec, 2023 | 439.95 | 445.0 | 436.55 | 440.4 | 9831.00 |
| 26 Dec, 2023 | 445.0 | 445.0 | 434.6 | 437.85 | 6712.00 |
| 22 Dec, 2023 | 444.0 | 450.0 | 431.05 | 440.15 | 9915.00 |
| 21 Dec, 2023 | 425.55 | 437.0 | 422.1 | 431.9 | 6673.00 |
| 20 Dec, 2023 | 454.0 | 454.0 | 420.65 | 425.55 | 10.77 Thousand |
| 19 Dec, 2023 | 443.4 | 454.0 | 440.5 | 444.75 | 9745.00 |
| 18 Dec, 2023 | 455.0 | 455.0 | 438.0 | 443.2 | 30.62 Thousand |
| 15 Dec, 2023 | 447.1 | 459.0 | 447.1 | 450.1 | 7656.00 |
| 14 Dec, 2023 | 455.0 | 460.5 | 445.0 | 447.1 | 13.93 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO