Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 468.7 475.0 452.25 456.95 26.05 Thousand
28 Nov, 2023 465.0 469.85 455.05 461.75 15.12 Thousand
24 Nov, 2023 479.05 490.45 456.1 463.7 37.23 Thousand
23 Nov, 2023 448.8 490.0 447.3 478.6 107.3 Thousand
22 Nov, 2023 452.45 454.4 445.05 448.4 13.24 Thousand
21 Nov, 2023 453.05 459.45 445.0 449.7 9102.00
20 Nov, 2023 463.45 466.3 449.0 450.45 15.67 Thousand
17 Nov, 2023 469.95 475.0 462.0 463.45 17.07 Thousand
16 Nov, 2023 463.0 464.75 454.2 462.25 29.65 Thousand
15 Nov, 2023 460.0 474.75 451.85 456.15 40.92 Thousand