Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 35.34 35.34 31.64 31.7 38.79 Thousand
22 Dec, 2004 33.8 33.8 31.34 31.84 98.18 Thousand
21 Dec, 2004 34.46 35.6 32.66 32.84 162.85 Thousand
20 Dec, 2004 36.66 37.74 34.14 34.6 562.94 Thousand
17 Dec, 2004 32.0 37.16 31.06 35.9 1.77 Million
16 Dec, 2004 27.34 31.66 25.66 30.96 412.47 Thousand
15 Dec, 2004 27.34 28.24 26.16 26.36 14.84 Thousand
14 Dec, 2004 27.36 27.36 26.34 26.56 15.79 Thousand
13 Dec, 2004 27.34 27.44 26.34 26.54 22.98 Thousand
10 Dec, 2004 26.64 28.26 25.5 26.8 78.71 Thousand