Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 24.14 24.54 23.34 23.74 12.45 Thousand
24 Nov, 2004 24.46 24.64 24.0 24.04 6153.00
23 Nov, 2004 25.3 25.34 24.66 24.7 13.37 Thousand
22 Nov, 2004 26.26 26.26 23.5 24.66 15.15 Thousand
19 Nov, 2004 26.0 26.0 24.14 24.4 17.65 Thousand
18 Nov, 2004 24.6 28.66 24.6 26.1 74.83 Thousand
17 Nov, 2004 23.34 25.26 23.34 24.7 31.03 Thousand
16 Nov, 2004 21.5 24.04 21.5 23.26 11.07 Thousand
15 Nov, 2004 22.66 22.66 22.66 22.66 -
12 Nov, 2004 20.66 22.7 20.66 22.66 3525.00