Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 26.14 26.14 24.2 24.44 8856.00
19 Jan, 2005 26.4 26.46 24.66 25.24 26.02 Thousand
18 Jan, 2005 24.6 26.6 24.16 25.56 11.22 Thousand
17 Jan, 2005 27.26 27.26 24.0 24.74 24.82 Thousand
14 Jan, 2005 27.34 27.94 26.66 26.8 17.91 Thousand
13 Jan, 2005 27.74 29.74 26.24 26.66 59.31 Thousand
12 Jan, 2005 28.06 31.54 26.74 27.74 56.79 Thousand
11 Jan, 2005 30.0 30.66 28.1 28.64 31.2 Thousand
10 Jan, 2005 30.34 32.0 30.16 30.6 30.23 Thousand
07 Jan, 2005 30.66 31.5 28.9 29.64 31 Thousand