Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 12.3 12.3 12.3 12.3 -
06 Jul, 2004 11.66 12.3 11.66 12.3 306.00
05 Jul, 2004 12.16 12.16 12.16 12.16 -
02 Jul, 2004 11.4 12.26 11.4 12.16 459.00
01 Jul, 2004 11.34 12.3 11.34 12.0 354.00
30 Jun, 2004 11.36 11.36 11.36 11.36 -
29 Jun, 2004 11.8 12.46 11.36 11.36 1281.00
28 Jun, 2004 11.34 11.8 11.34 11.36 1200.00
25 Jun, 2004 10.86 12.34 10.86 12.34 1200.00
24 Jun, 2004 10.74 11.34 10.74 11.0 6384.00