Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 12.66 12.66 12.66 12.66 150.00
03 Aug, 2004 12.66 12.74 12.24 12.24 2400.00
02 Aug, 2004 12.66 12.66 12.66 12.66 600.00
30 Jul, 2004 12.7 13.16 12.7 13.16 1575.00
29 Jul, 2004 12.74 12.9 12.74 12.9 435.00
28 Jul, 2004 12.94 12.94 12.94 12.94 -
27 Jul, 2004 12.86 12.94 12.86 12.94 2250.00
26 Jul, 2004 12.76 13.34 12.76 13.3 1500.00
23 Jul, 2004 12.74 13.34 12.74 12.9 1149.00
22 Jul, 2004 13.16 13.56 13.04 13.16 1356.00