Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 13.7 13.7 13.7 13.7 -
13 Apr, 2004 13.66 13.76 13.66 13.7 1515.00
12 Apr, 2004 14.66 15.0 14.0 14.04 3975.00
09 Apr, 2004 14.24 14.24 14.24 14.24 -
08 Apr, 2004 13.66 14.6 13.2 14.24 9405.00
07 Apr, 2004 12.4 13.94 12.4 13.9 420.00
06 Apr, 2004 14.5 14.5 13.16 13.16 4737.00
05 Apr, 2004 14.0 14.0 13.04 13.5 906.00
02 Apr, 2004 13.6 13.6 12.94 13.3 1665.00
01 Apr, 2004 12.86 13.34 12.44 13.04 2853.00