Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 12.36 12.36 12.34 12.34 1692.00
30 Mar, 2004 12.66 12.66 12.1 12.24 4065.00
29 Mar, 2004 12.0 12.66 12.0 12.66 1143.00
26 Mar, 2004 12.16 12.34 12.0 12.16 25.37 Thousand
25 Mar, 2004 12.0 12.14 12.0 12.14 3300.00
24 Mar, 2004 11.9 11.9 11.84 11.84 900.00
23 Mar, 2004 12.0 12.04 11.94 11.94 3000.00
22 Mar, 2004 12.0 13.66 11.84 11.84 7500.00
19 Mar, 2004 12.34 12.34 12.34 12.34 1500.00
18 Mar, 2004 12.14 12.96 12.14 12.96 4059.00