Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 12.66 12.66 12.0 12.2 4710.00
16 Mar, 2004 11.7 13.94 11.7 12.06 9789.00
15 Mar, 2004 12.0 14.14 12.0 12.26 16.5 Thousand
12 Mar, 2004 12.74 14.26 12.5 13.5 23.37 Thousand
11 Mar, 2004 12.7 14.74 12.7 14.56 7353.00
10 Mar, 2004 14.6 15.16 14.6 15.0 11.39 Thousand
09 Mar, 2004 13.34 14.86 13.34 14.66 9600.00
08 Mar, 2004 12.46 13.6 12.46 13.34 3378.00
05 Mar, 2004 13.0 14.06 12.66 13.34 750.00
04 Mar, 2004 13.14 13.14 12.34 12.34 2100.00