Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 7.56 7.56 7.56 7.56 -
31 Mar, 2003 7.56 7.56 7.56 7.56 75.00
28 Mar, 2003 8.66 8.66 8.6 8.6 225.00
27 Mar, 2003 8.26 8.26 8.26 8.26 75.00
26 Mar, 2003 9.94 9.94 9.94 9.94 -
25 Mar, 2003 7.74 9.94 7.74 9.94 60.67 Thousand
24 Mar, 2003 9.06 9.06 9.06 9.06 -
21 Mar, 2003 9.34 9.34 9.06 9.06 450.00
20 Mar, 2003 10.3 10.34 7.86 10.34 30.62 Thousand
19 Mar, 2003 8.74 8.74 8.74 8.74 30.00