Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 9.16 9.16 9.16 9.16 -
17 Mar, 2003 8.0 9.8 8.0 9.16 61.47 Thousand
14 Mar, 2003 8.26 8.26 8.26 8.26 -
13 Mar, 2003 9.06 9.06 7.56 8.26 60.3 Thousand
12 Mar, 2003 7.66 7.66 7.66 7.66 75.00
11 Mar, 2003 8.0 8.34 8.0 8.34 300.00
10 Mar, 2003 7.84 7.84 7.8 7.8 720.00
07 Mar, 2003 8.44 8.44 8.44 8.44 -
06 Mar, 2003 8.44 8.44 8.44 8.44 -
05 Mar, 2003 8.44 8.44 8.44 8.44 -