Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 8.44 8.44 8.44 8.44 75.00
03 Mar, 2003 8.4 8.4 8.4 8.4 -
28 Feb, 2003 8.4 8.4 8.4 8.4 123.00
27 Feb, 2003 8.34 8.34 8.34 8.34 -
26 Feb, 2003 8.34 8.34 8.34 8.34 -
25 Feb, 2003 8.34 8.34 8.34 8.34 300.00
24 Feb, 2003 8.34 8.34 8.34 8.34 -
21 Feb, 2003 8.34 8.34 8.34 8.34 -
20 Feb, 2003 8.64 8.64 8.34 8.34 150.00
19 Feb, 2003 8.84 8.84 8.84 8.84 -