Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 8.06 9.4 8.06 9.4 153.00
06 Sep, 2002 8.66 8.66 8.66 8.66 75.00
05 Sep, 2002 8.96 8.96 8.96 8.96 -
04 Sep, 2002 9.14 9.14 8.66 8.96 366.00
03 Sep, 2002 9.86 9.86 9.86 9.86 75.00
02 Sep, 2002 10.24 10.24 10.24 10.24 -
30 Aug, 2002 10.0 10.4 10.0 10.24 600.00
29 Aug, 2002 8.74 8.74 8.74 8.74 54.00
28 Aug, 2002 8.66 8.66 8.66 8.66 150.00
27 Aug, 2002 9.36 9.36 9.36 9.36 -