Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 299.1 | 299.1 | 291.0 | 294.4 | 972.00 |
| 02 Feb, 2023 | 295.05 | 299.9 | 295.0 | 298.65 | 1384.00 |
| 01 Feb, 2023 | 301.35 | 303.2 | 296.0 | 296.1 | 2124.00 |
| 31 Jan, 2023 | 293.8 | 305.0 | 291.0 | 296.9 | 709.00 |
| 30 Jan, 2023 | 299.1 | 301.95 | 288.05 | 289.9 | 1583.00 |
| 27 Jan, 2023 | 296.0 | 304.4 | 294.5 | 296.05 | 1063.00 |
| 25 Jan, 2023 | 307.0 | 307.8 | 298.15 | 299.7 | 1438.00 |
| 24 Jan, 2023 | 304.25 | 308.0 | 302.1 | 306.65 | 538.00 |
| 23 Jan, 2023 | 300.6 | 307.75 | 300.05 | 303.6 | 1171.00 |
| 20 Jan, 2023 | 309.8 | 309.8 | 299.05 | 301.85 | 2515.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO