Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 305.45 | 308.6 | 300.1 | 307.0 | 1067.00 |
| 18 Jan, 2023 | 301.0 | 308.0 | 300.25 | 304.1 | 2843.00 |
| 17 Jan, 2023 | 308.0 | 308.5 | 301.7 | 305.15 | 1266.00 |
| 16 Jan, 2023 | 308.6 | 308.6 | 301.55 | 305.1 | 1008.00 |
| 13 Jan, 2023 | 301.0 | 309.05 | 298.45 | 305.1 | 2074.00 |
| 12 Jan, 2023 | 308.8 | 309.35 | 300.5 | 301.35 | 1885.00 |
| 11 Jan, 2023 | 304.0 | 310.0 | 301.1 | 308.8 | 4118.00 |
| 10 Jan, 2023 | 319.8 | 319.8 | 299.0 | 301.2 | 5805.00 |
| 09 Jan, 2023 | 304.3 | 310.0 | 304.3 | 309.15 | 2956.00 |
| 06 Jan, 2023 | 300.65 | 308.95 | 300.5 | 306.05 | 3884.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO