Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 281.0 | 291.4 | 280.0 | 282.05 | 4074.00 |
| 16 Feb, 2023 | 277.5 | 283.0 | 277.5 | 280.5 | 1086.00 |
| 15 Feb, 2023 | 280.2 | 287.0 | 276.05 | 279.5 | 2365.00 |
| 14 Feb, 2023 | 281.05 | 289.15 | 279.0 | 279.85 | 1622.00 |
| 13 Feb, 2023 | 293.75 | 293.85 | 285.2 | 290.3 | 1431.00 |
| 10 Feb, 2023 | 292.95 | 292.95 | 284.25 | 287.15 | 1028.00 |
| 09 Feb, 2023 | 288.0 | 291.0 | 281.1 | 286.1 | 1976.00 |
| 08 Feb, 2023 | 285.0 | 289.15 | 279.0 | 280.5 | 2706.00 |
| 07 Feb, 2023 | 288.9 | 290.0 | 279.8 | 284.3 | 2851.00 |
| 06 Feb, 2023 | 298.75 | 298.75 | 279.8 | 281.6 | 7321.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO