Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 373.0 373.8 359.85 362.1 5.14 Million
22 Jan, 2025 373.8 374.7 363.2 370.1 6.67 Million
21 Jan, 2025 363.0 372.4 358.0 369.95 12.34 Million
20 Jan, 2025 360.0 363.4 353.35 360.35 6.96 Million
17 Jan, 2025 358.35 363.2 355.2 358.9 3.12 Million
16 Jan, 2025 364.0 365.55 357.4 358.2 5.07 Million
15 Jan, 2025 377.5 379.45 360.6 363.25 4.16 Million
14 Jan, 2025 365.0 375.95 363.85 373.25 3.39 Million
13 Jan, 2025 376.55 376.55 360.15 364.4 13.43 Million
10 Jan, 2025 387.55 392.8 379.55 388.45 3.5 Million