Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 347.0 356.35 344.1 353.85 8.2 Million
23 Jul, 2024 348.35 348.7 329.5 346.5 9.38 Million
22 Jul, 2024 341.85 354.8 337.8 346.7 13.5 Million
21 Jul, 2024 341.85 354.8 337.8 346.7 13.5 Million
19 Jul, 2024 358.6 358.9 340.6 341.65 10.76 Million
18 Jul, 2024 358.75 365.0 354.7 357.65 10.4 Million
17 Jul, 2024 358.75 365.0 354.7 357.65 10.4 Million
16 Jul, 2024 348.05 361.0 347.6 358.2 14.07 Million
15 Jul, 2024 344.75 350.3 341.4 348.05 7.24 Million
14 Jul, 2024 344.75 350.3 341.4 348.05 7.24 Million