Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 330.8 | 333.05 | 324.25 | 328.3 | 4.43 Million |
| 01 Jul, 2024 | 331.3 | 334.4 | 329.5 | 331.3 | 4.84 Million |
| 28 Jun, 2024 | 334.25 | 339.45 | 331.5 | 332.1 | 4.75 Million |
| 27 Jun, 2024 | 334.0 | 336.2 | 327.0 | 332.75 | 8.12 Million |
| 26 Jun, 2024 | 335.65 | 337.45 | 332.35 | 333.45 | 2.68 Million |
| 25 Jun, 2024 | 338.0 | 340.15 | 331.25 | 334.65 | 3.11 Million |
| 24 Jun, 2024 | 341.3 | 344.85 | 335.3 | 337.95 | 8.08 Million |
| 21 Jun, 2024 | 350.3 | 352.55 | 336.0 | 340.85 | 13.1 Million |
| 20 Jun, 2024 | 346.67 | 350.4 | 342.67 | 349.2 | 6.87 Million |
| 19 Jun, 2024 | 355.37 | 355.8 | 342.17 | 343.67 | 9.79 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR