Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 353.9 | 353.9 | 341.2 | 342.15 | 8.62 Million |
| 11 Jul, 2024 | 339.6 | 353.15 | 338.0 | 350.05 | 17.14 Million |
| 10 Jul, 2024 | 332.0 | 337.1 | 323.0 | 335.15 | 6.83 Million |
| 09 Jul, 2024 | 328.4 | 333.35 | 326.8 | 330.75 | 4.31 Million |
| 08 Jul, 2024 | 332.55 | 336.2 | 326.15 | 327.9 | 9.97 Million |
| 05 Jul, 2024 | 328.5 | 334.2 | 327.5 | 332.45 | 7.7 Million |
| 04 Jul, 2024 | 331.0 | 334.55 | 328.6 | 329.75 | 3.57 Million |
| 03 Jul, 2024 | 328.6 | 330.5 | 325.3 | 329.75 | 4.39 Million |
| 02 Jul, 2024 | 330.8 | 333.05 | 324.25 | 328.3 | 4.43 Million |
| 01 Jul, 2024 | 331.3 | 334.4 | 329.5 | 331.3 | 4.84 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR