Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 359.07 361.77 353.6 356.3 6.37 Million
29 May, 2024 360.0 364.23 355.97 358.47 5.45 Million
28 May, 2024 371.33 373.0 360.7 364.6 9.18 Million
27 May, 2024 362.17 376.0 355.0 371.43 16.47 Million
24 May, 2024 358.67 366.9 352.07 362.3 10.19 Million
23 May, 2024 355.33 363.13 353.13 356.97 9.47 Million
22 May, 2024 352.0 357.33 344.73 353.57 10.31 Million
21 May, 2024 339.47 353.93 334.47 351.23 15.91 Million
18 May, 2024 338.67 338.67 334.97 336.7 716.93 Thousand
17 May, 2024 333.4 341.07 331.1 337.97 7.42 Million