Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 354.13 | 354.87 | 349.67 | 352.23 | 7.16 Million |
| 12 Jun, 2024 | 353.0 | 358.57 | 349.73 | 350.63 | 9.35 Million |
| 11 Jun, 2024 | 350.43 | 355.0 | 344.17 | 349.37 | 10.07 Million |
| 10 Jun, 2024 | 353.33 | 354.67 | 344.53 | 347.97 | 11.32 Million |
| 07 Jun, 2024 | 342.0 | 351.17 | 336.93 | 349.23 | 12.44 Million |
| 06 Jun, 2024 | 340.33 | 357.07 | 338.7 | 343.7 | 14.36 Million |
| 05 Jun, 2024 | 340.67 | 341.27 | 308.0 | 336.83 | 16.55 Million |
| 04 Jun, 2024 | 389.5 | 389.67 | 312.07 | 329.83 | 23.68 Million |
| 03 Jun, 2024 | 383.33 | 396.53 | 380.07 | 388.27 | 29.29 Million |
| 31 May, 2024 | 362.0 | 363.13 | 355.0 | 358.23 | 11.79 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR