Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 323.8 332.2 321.25 331.7 1.77 Million
19 Feb, 2025 318.95 326.4 316.65 324.6 2.32 Million
18 Feb, 2025 319.0 320.7 312.4 319.95 1.67 Million
17 Feb, 2025 312.65 320.4 303.25 318.1 4.59 Million
14 Feb, 2025 323.0 323.45 304.4 312.35 9.52 Million
13 Feb, 2025 328.0 333.8 319.2 320.15 9.77 Million
12 Feb, 2025 330.0 330.3 318.65 323.95 3.17 Million
11 Feb, 2025 338.3 338.3 328.25 330.0 1.56 Million
10 Feb, 2025 343.0 344.0 335.05 338.3 1.95 Million
07 Feb, 2025 345.0 346.7 339.55 342.5 1.71 Million