Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 342.1 | 349.65 | 340.1 | 342.9 | 7.11 Million |
| 04 Feb, 2025 | 328.5 | 334.85 | 327.15 | 333.7 | 7.37 Million |
| 03 Feb, 2025 | 330.0 | 333.3 | 318.7 | 324.9 | 26.28 Million |
| 01 Feb, 2025 | 358.25 | 358.9 | 333.1 | 344.85 | 7.98 Million |
| 31 Jan, 2025 | 351.0 | 359.45 | 349.4 | 358.25 | 2.01 Million |
| 30 Jan, 2025 | 348.95 | 354.1 | 346.0 | 351.6 | 4.41 Million |
| 29 Jan, 2025 | 350.85 | 352.25 | 343.7 | 345.25 | 3.74 Million |
| 28 Jan, 2025 | 350.0 | 351.75 | 341.45 | 349.5 | 5.09 Million |
| 27 Jan, 2025 | 350.4 | 350.9 | 343.35 | 345.95 | 4.45 Million |
| 24 Jan, 2025 | 374.2 | 379.95 | 351.25 | 352.85 | 18.08 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR