Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 371.0 | 372.0 | 354.3 | 361.9 | 9.39 Million |
| 21 Mar, 2025 | 336.0 | 360.2 | 334.1 | 356.95 | 15.73 Million |
| 20 Mar, 2025 | 330.8 | 339.5 | 327.05 | 336.55 | 4.83 Million |
| 19 Mar, 2025 | 326.0 | 330.4 | 324.1 | 328.0 | 5.94 Million |
| 18 Mar, 2025 | 325.95 | 330.0 | 319.5 | 324.0 | 5.2 Million |
| 17 Mar, 2025 | 325.85 | 330.4 | 323.7 | 325.5 | 5.41 Million |
| 13 Mar, 2025 | 327.35 | 328.4 | 323.0 | 323.7 | 4.69 Million |
| 12 Mar, 2025 | 334.55 | 343.0 | 325.8 | 327.35 | 8.49 Million |
| 11 Mar, 2025 | 324.0 | 333.9 | 320.5 | 329.7 | 6.27 Million |
| 10 Mar, 2025 | 336.5 | 344.0 | 324.25 | 325.8 | 7.15 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR