Hindware Home Innovation Limited (HINDWAREAP)
INR 324.65
(1.29%)
INR 324.65
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 146.7 | 151.5 | 142.0 | 142.8 | 231.01 Thousand |
| 10 Dec, 2020 | 141.0 | 148.0 | 132.5 | 142.65 | 191.29 Thousand |
| 09 Dec, 2020 | 144.7 | 149.0 | 138.0 | 141.35 | 214 Thousand |
| 08 Dec, 2020 | 148.95 | 148.95 | 128.55 | 143.35 | 471.92 Thousand |
| 07 Dec, 2020 | 125.7 | 138.25 | 124.5 | 138.25 | 366.34 Thousand |
| 04 Dec, 2020 | 126.7 | 133.55 | 124.55 | 125.7 | 344.94 Thousand |
| 03 Dec, 2020 | 124.45 | 128.4 | 123.6 | 125.7 | 304.93 Thousand |
| 02 Dec, 2020 | 124.4 | 126.8 | 120.0 | 123.7 | 216.15 Thousand |
| 01 Dec, 2020 | 117.4 | 125.7 | 112.0 | 122.65 | 450.35 Thousand |
| 27 Nov, 2020 | 118.4 | 120.05 | 112.2 | 116.65 | 331.91 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR