Hindware Home Innovation Limited (HINDWAREAP)
INR 324.65
(1.29%)
INR 324.65
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2020 | 155.0 | 158.0 | 149.5 | 151.95 | 170.19 Thousand |
| 24 Dec, 2020 | 154.0 | 157.0 | 145.3 | 153.3 | 241.48 Thousand |
| 23 Dec, 2020 | 140.9 | 151.5 | 136.35 | 151.5 | 201.17 Thousand |
| 22 Dec, 2020 | 132.0 | 142.0 | 124.95 | 137.75 | 363.85 Thousand |
| 21 Dec, 2020 | 137.5 | 143.5 | 130.0 | 136.35 | 172.3 Thousand |
| 18 Dec, 2020 | 138.0 | 141.9 | 132.1 | 140.3 | 92.13 Thousand |
| 17 Dec, 2020 | 138.0 | 143.0 | 137.5 | 140.5 | 122.86 Thousand |
| 16 Dec, 2020 | 142.0 | 144.85 | 140.0 | 141.0 | 64.59 Thousand |
| 15 Dec, 2020 | 142.5 | 144.5 | 139.0 | 139.75 | 147.97 Thousand |
| 14 Dec, 2020 | 141.45 | 147.45 | 140.1 | 144.9 | 91.31 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR