Hindware Home Innovation Limited (HINDWAREAP)
INR 318.5
(1.0%)
INR 318.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 89.15 | 91.2 | 85.0 | 87.85 | 276.76 Thousand |
| 24 Aug, 2020 | 92.4 | 96.4 | 86.55 | 88.4 | 1.35 Million |
| 21 Aug, 2020 | 81.5 | 90.0 | 79.7 | 88.05 | 976.71 Thousand |
| 20 Aug, 2020 | 82.0 | 87.9 | 79.55 | 80.15 | 310.45 Thousand |
| 19 Aug, 2020 | 79.65 | 82.5 | 79.0 | 81.45 | 243.45 Thousand |
| 18 Aug, 2020 | 81.0 | 84.0 | 78.0 | 79.55 | 85.11 Thousand |
| 17 Aug, 2020 | 78.25 | 80.95 | 77.45 | 79.5 | 58.05 Thousand |
| 14 Aug, 2020 | 82.0 | 82.85 | 74.3 | 77.4 | 104.19 Thousand |
| 13 Aug, 2020 | 73.65 | 83.0 | 71.6 | 79.25 | 424.6 Thousand |
| 12 Aug, 2020 | 72.95 | 73.7 | 71.5 | 72.35 | 26.36 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR