Hindware Home Innovation Limited (HINDWAREAP)
INR 318.5
(1.0%)
INR 318.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 73.95 | 73.95 | 71.4 | 72.85 | 43.35 Thousand |
| 10 Aug, 2020 | 74.75 | 74.75 | 69.35 | 71.55 | 148.09 Thousand |
| 07 Aug, 2020 | 73.0 | 74.0 | 72.15 | 72.9 | 68.86 Thousand |
| 06 Aug, 2020 | 72.05 | 73.5 | 71.15 | 72.85 | 65.93 Thousand |
| 05 Aug, 2020 | 72.65 | 74.3 | 71.1 | 72.0 | 24.7 Thousand |
| 04 Aug, 2020 | 70.5 | 75.9 | 70.0 | 72.8 | 144.6 Thousand |
| 03 Aug, 2020 | 73.95 | 74.0 | 70.0 | 72.6 | 244.03 Thousand |
| 31 Jul, 2020 | 76.0 | 79.5 | 71.95 | 74.4 | 229.06 Thousand |
| 30 Jul, 2020 | 72.65 | 80.0 | 71.0 | 75.45 | 113.7 Thousand |
| 29 Jul, 2020 | 76.95 | 77.0 | 72.0 | 73.0 | 78.26 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR