Hindware Home Innovation Limited (HINDWAREAP)

INR 318.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 74.05 82.0 68.1 74.3 136.38 Thousand
27 Jul, 2020 78.7 78.7 73.45 74.65 30.68 Thousand
24 Jul, 2020 75.05 77.15 72.3 76.35 139.46 Thousand
23 Jul, 2020 78.55 78.7 74.55 74.95 49.22 Thousand
22 Jul, 2020 76.05 80.2 76.05 78.95 82.96 Thousand
21 Jul, 2020 81.85 82.0 76.35 79.3 31.16 Thousand
20 Jul, 2020 73.3 81.7 70.45 79.2 204.91 Thousand
17 Jul, 2020 75.6 76.05 74.2 74.75 48.12 Thousand
16 Jul, 2020 73.85 77.05 73.85 76.8 24.34 Thousand
15 Jul, 2020 77.0 77.55 75.7 76.8 29.6 Thousand